スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 04/18 (木) 04/19 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1265.0-275.01公表前公表前
EURJPYEURJPY1220.0-220.01公表前公表前
GBPJPYGBPJPY1270.0-280.01公表前公表前
AUDJPYAUDJPY1115.0-115.01公表前公表前
NZDJPYNZDJPY1125.0-125.01公表前公表前
CADJPYCADJPY1150.0-150.01公表前公表前
ZARJPYZARJPY116.1-16.11公表前公表前
TRYJPYTRYJPY272.2-76.00公表前公表前
MXNJPYMXNJPY126.1-27.11公表前公表前
CZKJPYCZKJPY110.0-10.01公表前公表前
HUFJPYHUFJPY18.0-8.01公表前公表前
CHFJPYCHFJPY190.0-90.01公表前公表前
RUBJPYRUBJPY1100.0-100.01公表前公表前
CNHJPYCNHJPY130.0-30.01公表前公表前
HKDJPYHKDJPY125.0-25.01公表前公表前
SGDJPYSGDJPY1100.0-100.01公表前公表前
PLNJPYPLNJPY156.0-56.01公表前公表前
NOKJPYNOKJPY116.0-16.01公表前公表前
SEKJPYSEKJPY112.0-12.01公表前公表前
EURUSDEURUSD1-57.357.21公表前公表前
GBPUSDGBPUSD1-10.910.81公表前公表前
AUDUSDAUDUSD1-29.429.31公表前公表前
NZDUSDNZDUSD1-6.26.11公表前公表前
EURGBPEURGBP1-40.440.31公表前公表前
EURAUDEURAUD1-2.01.91公表前公表前
GBPAUDGBPAUD139.7-39.81公表前公表前
AUDNZDAUDNZD1-20.120.01公表前公表前
USDCHFUSDCHF1166.0-166.21公表前公表前
EURCHFEURCHF1120.2-120.41公表前公表前
GBPCHFGBPCHF1171.1-171.31公表前公表前
USDCADUSDCAD374.1-74.21公表前公表前
USDCNHUSDCNH15.3-50.91公表前公表前
EURPLNEURPLN1-58.558.31公表前公表前
USDJPYラージUSDJPYラージ1265.0-275.01公表前公表前
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
04/19
(金) 		1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前0公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前1公表前公表前
04/18
(木) 		1265.0-275.01220.0-220.01270.0-280.01115.0-115.01125.0-125.01150.0-150.0116.1-16.1272.2-76.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.81-29.429.31-6.26.11-40.440.31-2.01.9139.7-39.81-20.120.01166.0-166.21120.2-120.41171.1-171.3374.1-74.215.3-50.91-58.558.31265.0-275.0
04/17
(水) 		3795.0-825.03660.0-660.03810.0-840.03345.0-345.03375.0-375.03450.0-450.0348.3-48.33108.3-114.0378.3-81.3330.0-30.0324.0-24.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03300.0-300.03168.0-168.0348.0-48.0336.0-36.03-171.4171.33-32.532.43-88.187.93-18.618.53-121.2121.03-6.05.93119.1-119.33-60.360.23493.2-493.53361.0-361.23513.5-513.8124.6-24.7315.9-152.33-175.7175.43795.0-825.0
04/16
(火) 		1265.0-275.01220.0-220.01270.0-280.01120.0-120.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.81-29.429.31-6.26.11-40.440.31-2.01.9139.6-39.71-20.120.01164.3-164.51120.2-120.41171.1-171.2124.6-24.715.3-50.81-58.057.81265.0-275.0
04/15
(月) 		1265.0-275.01200.0-200.01270.0-280.01120.0-120.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-57.157.01-10.810.71-29.429.31-6.26.11-40.440.21-2.01.9139.7-39.81-20.120.01163.9-164.11120.0-120.11170.7-170.9124.5-24.715.3-50.71-58.758.51265.0-275.0
04/14
(日) 		------------------------------------------------------------------------------------------------------
04/13
(土) 		------------------------------------------------------------------------------------------------------
04/12
(金) 		1265.0-275.01220.0-220.01270.0-280.01140.0-140.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-56.856.71-10.810.71-29.229.11-6.26.11-40.140.01-2.01.9139.6-39.71-20.120.01160.9-161.01119.0-119.11169.2-169.4124.4-24.515.2-50.31-58.758.51265.0-275.0
04/11
(木) 		1260.0-270.01220.0-220.01270.0-280.01130.0-130.01125.0-125.01150.0-150.0116.1-16.1136.1-40.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-56.856.61-10.810.71-29.229.11-6.26.11-40.540.31-2.12.0140.0-40.11-20.320.21161.6-161.81119.5-119.71170.0-170.2373.8-74.015.2-50.41-59.559.31260.0-270.0
04/10
(水) 		3765.0-795.03660.0-660.03840.0-870.03426.0-426.03375.0-375.03450.0-450.0351.3-51.300.00.0375.3-78.3330.0-30.0324.0-24.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03420.0-420.03168.0-168.0348.0-48.0336.0-36.03-170.0169.93-32.232.13-87.387.23-18.418.33-121.0120.93-6.05.93119.6-119.73-60.460.33472.8-473.13357.1-357.33508.0-508.3124.6-24.7315.7-150.73-178.3177.93765.0-795.0
04/09
(火) 		1260.0-270.01220.0-220.01270.0-280.01142.0-142.01125.0-125.01150.0-150.0117.1-17.100.00.0125.1-26.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.000.00.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.540.31-2.12.0140.2-40.31-20.320.21159.5-159.71119.2-119.31169.6-169.7124.5-24.715.2-50.01-59.659.41260.0-270.0
04/08
(月) 		1252.0-262.01220.0-220.01265.0-275.01140.0-140.01125.0-125.01150.0-150.0117.1-17.100.00.0124.5-25.5110.0-10.018.0-8.01115.0-115.01100.0-100.0125.0-25.0125.0-25.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.440.31-2.12.0140.1-40.21-20.220.11159.2-159.41119.0-119.11169.3-169.4124.6-24.715.2-50.01-59.759.51252.0-262.0
04/07
(日) 		------------------------------------------------------------------------------------------------------
04/06
(土) 		------------------------------------------------------------------------------------------------------
04/05
(金) 		1240.0-250.01220.0-220.01265.0-275.01140.0-140.01125.0-125.01150.0-150.0117.1-17.16216.6-240.0124.5-25.5110.0-10.018.0-8.01115.0-115.01100.0-100.0120.0-20.0125.0-25.02210.0-210.0150.0-50.0116.0-16.0112.0-12.01-56.156.01-10.710.61-28.928.81-6.16.01-40.340.21-2.01.9139.9-40.01-20.120.01159.6-159.71119.3-119.41169.7-169.8124.5-24.615.2-49.81-59.259.01240.0-250.0
04/04
(木) 		1260.0-270.01220.0-220.01275.0-285.01135.0-135.01120.0-120.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.018.0-8.01115.0-115.01100.0-100.000.00.0125.0-25.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.055.91-10.610.51-28.828.71-6.16.01-40.240.11-2.01.9139.8-39.91-20.120.01159.4-159.61119.1-119.31169.5-169.7373.7-73.800.00.01-58.958.71260.0-270.0
04/03
(水) 		3777.0-807.03660.0-660.03795.0-825.03405.0-405.03360.0-360.03450.0-450.0351.3-51.33108.3-120.0375.3-78.3330.0-30.0321.0-21.03345.0-345.03300.0-300.000.00.000.00.03315.0-315.03150.0-150.0348.0-48.0336.0-36.03-168.4168.33-31.931.83-86.586.43-18.318.13-121.0120.83-6.05.93140.3-140.53-60.260.13478.7-479.03357.7-358.03508.9-509.2115.6-15.800.00.03-177.1176.83777.0-807.0
04/02
(火) 		1259.0-269.01220.0-220.01270.0-280.01120.0-120.01120.0-120.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.017.0-7.01115.0-115.01100.0-100.0145.0-45.0375.0-75.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.156.01-10.710.61-28.928.71-6.16.01-40.140.01-2.01.9146.4-46.51-20.019.81158.5-158.7166.7-66.81168.5-168.7115.6-15.715.2-49.81-58.758.51259.0-269.0
04/01
(月) 		1258.0-268.01220.0-220.01270.0-280.01145.0-145.01125.0-125.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.017.0-7.01115.0-115.01100.0-100.05225.0-225.0250.0-50.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.039.91-2.01.9146.2-46.31-19.919.81159.2-159.4167.0-67.11169.3-169.4115.6-15.7526.0-248.91-58.558.31258.0-268.0
03/31
(日) 		------------------------------------------------------------------------------------------------------
03/30
(土) 		------------------------------------------------------------------------------------------------------
03/29
(金) 		1257.0-267.000.00.000.00.000.00.000.00.01150.0-150.000.00.0136.1-40.0125.1-26.100.00.000.00.000.00.01100.0-100.000.00.000.00.01105.0-105.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0115.6-15.700.00.000.00.01257.0-267.0
03/28
(木) 		1250.0-260.000.00.000.00.000.00.000.00.01150.0-150.000.00.0136.1-40.000.00.000.00.000.00.000.00.01100.0-100.000.00.000.00.000.00.0150.0-50.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01250.0-260.0
03/27
(水) 		00.00.01220.0-220.01280.0-290.01145.0-145.01125.0-125.000.00.0117.1-17.100.00.000.00.0111.0-11.018.0-8.01115.0-115.000.00.0135.0-35.0125.0-25.01105.0-105.000.00.000.00.0112.0-12.01-56.055.91-10.610.51-28.828.71-6.16.01-40.240.11-2.01.9146.4-46.51-20.019.91158.9-159.0166.9-67.01168.9-169.1462.3-62.515.2-49.71-58.658.400.00.0
03/26
(火) 		41000.0-1040.051100.0-1100.051450.0-1500.05725.0-725.05625.0-625.04600.0-600.0585.5-85.54144.4-160.0125.1-26.1550.0-50.0540.0-40.05575.0-575.04400.0-400.05175.0-175.05125.0-125.04420.0-420.05250.0-250.0116.0-16.0560.0-60.05-280.5280.35-53.153.05-144.1143.95-30.430.35-201.0200.85-10.09.85232.6-232.85-100.199.95737.6-738.05335.2-335.55846.5-847.0115.6-15.7526.1-249.15-293.6293.041000.0-1040.0
03/25
(月) 		1245.0-255.01219.0-219.01290.0-300.01140.0-140.01125.0-125.01150.0-150.0117.1-17.1136.1-40.05125.5-130.5111.0-11.019.0-9.01115.0-115.01100.0-100.0130.0-30.0125.0-25.01105.0-105.0150.0-50.0696.0-96.0112.0-12.01-56.156.01-10.710.51-28.828.71-6.16.01-40.240.11-2.01.9146.5-46.61-20.119.91148.0-148.2167.3-67.41169.9-170.1115.5-15.715.2-49.81-58.758.51245.0-255.0
03/24
(日) 		------------------------------------------------------------------------------------------------------
03/23
(土) 		------------------------------------------------------------------------------------------------------
03/22
(金) 		1245.0-255.01218.0-218.01290.0-300.01140.0-140.01125.0-125.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1111.0-11.019.0-9.01115.0-115.01100.0-100.0120.0-20.0125.0-25.01105.0-105.0150.0-50.0117.0-17.0112.0-12.01-56.156.01-10.610.51-28.828.71-6.16.01-40.140.01-2.01.9146.3-46.41-20.019.91148.5-148.6167.5-67.61170.4-170.6115.5-15.6149.5-49.61-58.458.21245.0-255.0
03/21
(木) 		1240.0-250.01218.0-218.01290.0-300.01140.0-140.01125.0-125.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1111.0-11.019.0-9.01115.0-115.01100.0-100.0120.0-20.0125.0-25.01105.0-105.0150.0-50.0117.0-17.0112.0-12.01-56.256.01-10.710.61-28.928.81-6.16.01-40.440.21-2.01.9146.8-46.91-20.220.11146.9-147.0167.5-67.61170.5-170.7347.0-47.1149.9-50.11-59.058.81240.0-250.0
03/20
(水) 		3705.0-735.03654.0-654.03840.0-870.03390.0-390.03375.0-375.03450.0-450.000.00.03108.3-120.0375.3-78.3330.0-30.0327.0-27.03345.0-345.03300.0-300.0345.0-45.0375.0-75.03315.0-315.03150.0-150.0351.0-51.0336.0-36.03-168.0167.83-31.831.73-86.386.23-18.218.13-121.9121.83-6.05.93140.4-140.63-60.860.63445.0-445.33204.6-204.83516.7-517.0115.6-15.83149.6-150.03-177.3176.93705.0-735.0
03/19
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.0351.3-51.300.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-55.955.81-10.610.51-28.728.61-6.16.01-40.440.21-2.01.9146.3-46.41-20.120.01146.0-146.2167.9-68.01171.5-171.7115.5-15.6149.7-49.91-58.658.400.00.0
2024/04/19 04:26:47
banner start
banner twitter
banner youtube

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証のみ）」をご利用の場合

口座開設はこちら

今なら新規口座開設で
最大100万円キャッシュバック

SNS

line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.